Ovintiv - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
Ovintiv 51.86 -0.81 -1.54% -19.16% 2025-06-30
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30